Lo price, RM System dne 23.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 155 | 2 394 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 2 256 | 389 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 1 470 | 210 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
| VÍTKOVICE | 8.40 | -2.32% | 7 303 | 847 | ||||||||||
| STROJPLAST | 12.60 | -6.66% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.60 | +9.72% | 0 | 0 | ||||||||||
| AVIA | 31.90 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.00 | +3.22% | 0 | 0 | ||||||||||
| TEPNA | 34.90 | -2.51% | 0 | 0 | ||||||||||
| UNIPETROL | 36.08 | +2.44% | 39 536 170 | 1 100 220 | 36.10 | +3.73% | 228 867 | 6 420 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 408 | 224 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.20 | -1.37% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 51.20 | -3.93% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 58.00 | 0.00% | 23 200 | 400 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.10 | +0.51% | 349 | 6 | ||||||
| MILETA | 62.50 | +0.48% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.80 | +1.64% | 678 | 10 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 012 | 14 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | 0.00% | 1 015 | 14 | ||||||
| ŠMERAL BRNO | 75.10 | +4.16% | 1 051 | 14 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.70 | 0.00% | 10 861 | 138 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 84.10 | +0.96% | 841 | 10 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -1.16% | 7 650 | 90 | ||||||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 8 510 | 100 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.79 | -0.23% | 119 173 308 | 1 298 109 | 91.20 | 0.00% | 653 331 | 7 139 | ||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 92.60 | +2.88% | 503 041 | 5 280 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 1 116 | 12 | ||||||||||
| ČSKD - INTRANS | 102.00 | -9.73% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 104.50 | +10.00% | 25 080 | 240 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.00 | -4.54% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +0.73% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 114.30 | -3.38% | 0 | 0 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 3 734 | 32 | ||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.10 | -0.08% | 2 906 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.20 | +9.98% | 0 | 0 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 126.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 134.50 | -1.10% | 27 695 | 205 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 135.30 | +0.97% | 5 933 | 44 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 144.40 | -6.29% | 0 | 0 | ||||||||||
| ||||||||||||||
