Top volume, RM System dne 23.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.07% | 29 550 | 35 | ||||||
AKRO OPF GLOBAL. | 134.50 | -1.10% | 27 695 | 205 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 435.00 | +0.43% | 27 405 | 63 | ||||||
AKRO OPF PROG.SPOL | 104.50 | +10.00% | 25 080 | 240 | ||||||||||
METROSTAV | 195.00 | -2.50% | 11 700 | 60 | 200.00 | -4.07% | 24 000 | 120 | ||||||
KŘIŠŤÁLOVÝ IF | 1 085.40 | -0.51% | 23 921 | 22 | ||||||||||
ČSAD Č. BUDĚJOVICE | 745.60 | +13.08% | 23 537 | 32 | ||||||||||
PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 58.00 | 0.00% | 23 200 | 400 | ||||||
SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 557.00 | -3.34% | 19 508 | 35 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
OSTROJ | 145.10 | -0.61% | 18 215 | 125 | ||||||||||
IF OBCHODU | 1 201.00 | +0.08% | 18 013 | 15 | ||||||||||
JÄKL KARVINÁ | 629.00 | +2.76% | 17 612 | 28 | ||||||||||
NKT CABLES | 684.60 | 0.00% | 0 | 0 | 750.00 | 0.00% | 16 420 | 22 | ||||||
Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 505.00 | -0.19% | 15 236 | 6 | ||||||
RYBÁŘSTVÍ TELČ | 352.50 | +0.19% | 14 803 | 42 | ||||||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 14 350 | 5 | ||||||
MOTORPAL | 298.00 | -5.48% | 14 304 | 48 | ||||||||||
JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 833.00 | 0.00% | 14 164 | 5 | ||||||
ČKD KUTNÁ HORA | 325.00 | +0.49% | 11 050 | 34 | ||||||||||
|