The Prague Stock Exchange and RM-System - daily results dne 23.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.1.2004 28.1.2004 27.1.2004 26.1.2004 23.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.50 | 0.00% | 139 095 | 2 810 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.30 | +0.03% | 653 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 509.10 | +2.45% | 0 | 0 | ||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.10 | +3.70% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 186.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 265.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.00 | +3.28% | 9 882 | 436 | ||||||||||
VÍNO MIKULOV | 811.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 19.00 | -9.31% | 17 100 | 900 | 18.10 | -2.16% | 41 020 | 2 200 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 291.10 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.50 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +9.36% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 67.09 | -0.42% | 153 188 174 | 2 289 009 | 66.60 | -2.34% | 1 776 438 | 26 691 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 161.50 | 0.00% | 0 | 0 | 185.60 | +1.47% | 2 598 | 14 | ||||||
TESLA KARLÍN | 115.40 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 810.00 | -1.09% | 41 700 | 52 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 89 171 250 | 90 | ||||||||||
TATRA | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 109 903 | 2 159 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 041.10 | 0.00% | 6 247 | 6 | ||||||
ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 1 062.80 | +4.69% | 5 314 | 5 | ||||||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 989.50 | +3.08% | 0 | 0 | ||||||
STAVOSTROJ | 262.30 | -0.03% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 231.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 175.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 119 769 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 087 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 171 862 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 125 525 806 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|