The Prague Stock Exchange and RM-System - daily results dne 23.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2004  28.1.2004  27.1.2004  26.1.2004 23.1.2004

The Prague Sotck Exchange and RM-System - daily results - 23.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 290.00	+5.00%	0	0	2 260.50	-1.67%	0	0
SPOLANA	78.22	+4.99%	0	0	86.00	+5.91%	20 640	240
SOKOLOVSKÁ UHELNÁ	620.00	+0.94%	24 800	40	614.10	-3.29%	8 681	14
KOMERČNÍ BANKA	2 612.00	+0.89%	328 208 571	126 286	2 585.60	+0.41%	928 650	359
ARCELORMITTAL	512.00	+0.39%	1 955 188	3 800	511.50	-0.77%	184 977	360
O2 C.R.	289.60	+0.28%	674 737 712	2 339 197	291.00	0.00%	599 509	2 060
ČESKÉ RADIOKOMUN.	339.80	+0.21%	8 274 322	24 381	335.10	+0.60%	194 712	573
ERSTE GROUP BANK A	3 519.00	+0.17%	116 213 050	33 040
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	139 329 556	1 400
ST.DLUHOP. 3,00/06	100.00	0.00%	754 716 502	75 098	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	420 026 528	42 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›