The Prague Stock Exchange and RM-System - daily results dne 23.1.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.1.2004 28.1.2004 27.1.2004 26.1.2004 23.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 815.10 | +10.00% | 3 260 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 127.50 | +10.00% | 295 324 | 267 | ||||||||||
| INTERHOTEL OLYMPIK | 586.40 | +9.99% | 0 | 0 | ||||||||||
| GUMOTEX | 891.30 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +9.36% | 0 | 0 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 200.00 | +7.18% | 64 093 | 324 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | +6.71% | 3 099 | 201 | ||||||
| SPOLANA | 78.22 | +4.99% | 0 | 0 | 86.00 | +5.91% | 20 640 | 240 | ||||||
| ODKOLEK | 640.00 | +4.91% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 970.00 | +4.75% | 32 400 | 11 | ||||||
| SUBTERRA | 1 062.80 | +4.69% | 5 314 | 5 | ||||||||||
| MOTORPAL | 290.40 | +3.71% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.10 | +3.70% | 0 | 0 | ||||||
| HOTEL PANORAMA | 725.50 | +3.49% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | +3.28% | 9 882 | 436 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 989.50 | +3.08% | 0 | 0 | ||||||
| SČ ARMATURKA | 175.00 | +2.94% | 0 | 0 | ||||||||||
| JLV | 420.00 | +2.73% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 115.10 | +2.61% | 0 | 0 | ||||||
| I.EPIC HOLDING | 141.20 | +2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
