Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 049.76 | 75 098 | 754 716 501.67 | 100.35 | 100.45 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 000.63 | 42 000 | 420 026 527.78 | 97.30 | 97.55 | ||
| KB 8,00/04 | Bloky BCP | 4 | 10 649.35 | 30 000 | 319 480 555.54 | 103.40 | 103.48 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 457.50 | 15 000 | 171 862 500.00 | 109.12 | 109.18 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 809.08 | 15 000 | 162 136 250.00 | 106.65 | 106.65 | ||
| O2 C.R. | Bloky BCP | 19 | 288.41 | 526 005 | 151 707 023.39 | 287.00 | 291.00 | ||
| EIB 3,25/07 | Bloky BCP | 5 | 99 521.11 | 1 400 | 139 329 555.55 | 99.10 | 99.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 796.89 | 14 000 | 137 156 444.44 | 95.95 | 95.95 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 460.48 | 12 000 | 125 525 805.55 | 102.34 | 102.39 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 976.93 | 10 000 | 119 769 305.56 | 119.75 | 119.75 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 062 313.13 | 110 | 116 854 444.44 | 104.40 | 104.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 516.63 | 10 000 | 95 166 250.00 | 92.89 | 92.90 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 990 791.67 | 90 | 89 171 249.99 | 97.10 | 97.20 | ||
| ČKA 5,05/07 | Bloky BCP | 3 | 10 880.33 | 8 000 | 87 042 666.67 | 105.60 | 105.61 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 31 781.11 | 2 000 | 63 562 222.22 | 120.20 | 120.20 | ||
| ČEZ | Bloky BCP | 12 | 150.14 | 401 379 | 60 261 878.43 | 149.56 | 150.67 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 592.53 | 22 949 | 59 495 995.64 | 2 571.00 | 2 596.56 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 417.50 | 5 000 | 52 087 500.00 | 104.55 | 104.55 | ||
| UNIPETROL | Bloky BCP | 8 | 66.97 | 690 474 | 46 242 594.09 | 66.46 | 67.90 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 100 222.22 | 300 | 30 066 666.67 | 99.30 | 99.30 | ||
| |||||||||
