The Prague Stock Exchange and RM-System - daily results dne 23.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.1.2006 26.1.2006 25.1.2006 24.1.2006 23.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 677.80 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 580.00 | +0.69% | 0 | 0 | ||||||||||
ZENTIVA | 1 189.00 | +0.34% | 242 768 677 | 204 995 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 585.50 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 324.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 321.00 | +0.62% | 3 210 | 10 | ||||||||||
VÍTKOVICE | 270.10 | -0.36% | 54 060 | 200 | ||||||||||
VET ASSETS | 53.10 | -5.18% | 32 179 | 606 | 56.20 | -2.93% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 267.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 141.00 | +0.71% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 405.00 | +0.17% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 278.70 | +0.58% | 160 026 941 | 578 300 | 276.60 | +0.43% | 1 155 034 | 4 177 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 506.90 | -0.02% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 838.00 | -0.24% | 31 213 | 17 | ||||||||||
TRANZA | 135.60 | +4.14% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.60 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 129.00 | -7.19% | 172 860 | 1 340 | ||||||||||
ŠMERAL BRNO | 309.20 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 223.20 | -1.07% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 200 654 058 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 124 265 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 747 916 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 392 269 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 317 183 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 449 372 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 100 141 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 298.00 | -2.61% | 11 324 | 38 | 296.00 | -3.10% | 99 150 | 336 | ||||||
SPOLANA | 150.00 | -1.96% | 34 086 | 227 | 147.10 | -3.73% | 7 355 | 50 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 97.80 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 930.00 | +1.08% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 550.00 | +1.56% | 13 650 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 389.50 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 890.00 | 0.00% | 0 | 0 | 1 925.00 | +3.28% | 0 | 0 | ||||||
SETUZA | 525.00 | 0.00% | 0 | 0 | 480.00 | +6.66% | 10 080 | 21 | ||||||
SELGEN | 1 223.10 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | -0.31% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 255.30 | +1.72% | 19 311 | 6 | ||||||
SČ ARMATURKA | 186.70 | +2.58% | 0 | 0 | ||||||||||
|