Hi price, The Prague Stock Exchange dne 23.1.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2006  26.1.2006  25.1.2006  24.1.2006 23.1.2006

The Prague Sotck Exchange and RM-System - daily results - 23.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 331.00	+0.38%	217 233 704	163 849
ZENTIVA	1 189.00	+0.34%	242 768 677	204 995
PARAMO	1 000.00	0.00%	100 000	100	980.00	+1.03%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 000.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	930.00	+1.08%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	+4.03%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 010.00	-4.26%	32 320	32
ČEZ	789.60	-0.74%	1 540 986 417	1 943 858	791.70	-0.28%	2 484 889	3 139
JÁCHYMOV PM	754.70	0.00%	0	0	1 015.00	+1.50%	39 590	39
O2 C.R.	531.30	-1.21%	223 616 175	419 574	537.90	-0.48%	351 325	656
SETUZA	525.00	0.00%	0	0	480.00	+6.66%	10 080	21
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	389.50	0.00%	0	0
TOMA	400.00	0.00%	0	0	394.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	515.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	298.00	-2.61%	11 324	38	296.00	-3.10%	99 150	336
UNIPETROL	278.70	+0.58%	160 026 941	578 300	276.60	+0.43%	1 155 034	4 177
SPOLANA	150.00	-1.96%	34 086	227	147.10	-3.73%	7 355	50
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›