Lo price, RM System dne 23.1.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.1.2007 26.1.2007 25.1.2007 24.1.2007 23.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.70 | -0.52% | 0 | 0 | ||||||||||
VET ASSETS | 55.00 | 0.00% | 0 | 0 | 53.10 | -0.74% | 0 | 0 | ||||||
AVIA | 78.90 | -0.12% | 49 706 | 640 | ||||||||||
SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 107.50 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 160.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 162.10 | +1.12% | 429 715 | 2 650 | ||||||||||
SPOLANA | 164.00 | 0.00% | 106 600 | 650 | 164.00 | -0.30% | 656 | 4 | ||||||
TESLA KARLÍN | 166.70 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 211.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 232.20 | -0.43% | 26 135 996 | 112 528 | 232.00 | -0.30% | 539 137 | 2 317 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 259.90 | -1.55% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 282.90 | -9.78% | 6 790 | 24 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 19 825 | 65 | 306.00 | +0.32% | 50 265 | 165 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 395.00 | +1.28% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 398.50 | -4.86% | 0 | 0 | ||||||||||
|