The Prague Stock Exchange and RM-System - daily results dne 23.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 96.31 | +7.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 600.10 | +6.27% | 600 000 | 1 000 | ||||||||||
| ECM WARRANTS 2007 | 175.22 | +6.07% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 686.00 | +5.88% | 386 580 | 600 | ||||||||||
| CECE OIL&GAS TL | 61.81 | +5.64% | 0 | 0 | ||||||||||
| CTX TS 3500 | 346.30 | +5.26% | 638 500 | 2 000 | ||||||||||
| VET ASSETS | 18.00 | +2.86% | 189 505 | 11 245 | 19.30 | +7.82% | 160 276 | 8 299 | ||||||
| DAX REV BONUS II | 3 134.00 | +2.59% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 68.30 | +2.26% | 0 | 0 | ||||||||||
| GOLD | 1 590.00 | +2.05% | 0 | 0 | ||||||||||
| CECE TS 3450 | 294.90 | +0.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 417.00 | +0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 825.00 | +0.35% | 12 485 081 | 1 855 | 6 650.00 | -2.17% | 430 241 | 64 | ||||||
| ALT ENERG GAR II | 93.92 | +0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.85 | +0.17% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
