Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 10 | 10 006.89 | 61 000 | 610 420 541.67 | 96.95 | 97.60 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 9 981.54 | 55 030 | 549 284 377.78 | 96.35 | 97.16 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 337.44 | 45 000 | 420 184 583.32 | 91.20 | 92.07 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 226.65 | 27 800 | 284 300 822.22 | 99.05 | 100.15 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 284.18 | 25 000 | 257 104 444.44 | 100.70 | 100.88 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 781.36 | 20 000 | 235 627 222.23 | 117.75 | 117.80 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 239.36 | 18 650 | 190 964 022.22 | 99.88 | 99.95 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 972.53 | 13 850 | 138 119 534.72 | 98.85 | 99.03 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 028.08 | 10 000 | 100 280 833.33 | 97.50 | 97.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 027.94 | 10 000 | 100 279 444.44 | 97.20 | 97.30 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 058.00 | 4 000 | 36 232 000.00 | 89.90 | 90.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 025.08 | 1 000 | 10 025 083.33 | 97.99 | 97.99 | ||
O2 C.R. | Bloky BCP | 1 | 462.00 | 20 000 | 9 240 000.00 | 462.00 | 462.00 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 225.36 | 400 | 4 090 144.44 | 100.44 | 100.44 | ||
AAA AUTO | Přímé RMS | 25.00 | 1 000 | 25 000.00 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 6 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 552 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 286 | ||||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 5 600 | ||||||
|