The Prague Stock Exchange and RM-System - daily results dne 23.1.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.1.2009 28.1.2009 27.1.2009 26.1.2009 23.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 700.00 | -10.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 320.00 | -7.24% | 151 731 | 466 | ||||||||||
VIG | 568.50 | -5.41% | 7 327 530 | 12 786 | 573.00 | -6.06% | 12 035 | 21 | ||||||
PX INDEX CERT. | 84.27 | 0.00% | 0 | 0 | 76.10 | -4.88% | 45 690 | 600 | ||||||
KOMERČNÍ BANKA | 2 306.00 | -4.51% | 251 558 530 | 108 966 | 2 302.00 | -4.68% | 2 991 662 | 1 292 | ||||||
ECM | 244.60 | -2.98% | 10 609 | 44 | 235.10 | -3.68% | 8 271 | 35 | ||||||
UNIPETROL | 118.80 | -2.67% | 50 174 995 | 416 658 | 121.10 | -3.12% | 1 540 638 | 12 795 | ||||||
VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.00 | -2.78% | 1 400 | 200 | ||||||
ČEZ | 734.50 | -2.20% | 1 386 706 586 | 1 871 110 | 744.00 | -1.95% | 7 052 227 | 9 500 | ||||||
O2 C.R. | 425.50 | -2.74% | 226 804 039 | 532 929 | 428.00 | -1.83% | 901 758 | 2 119 | ||||||
AKRO OPF PROG.SPOL | 285.00 | -1.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 286.80 | -0.93% | 164 742 607 | 585 995 | 286.10 | -1.34% | 4 859 454 | 17 212 | ||||||
AAA AUTO | 8.50 | -1.16% | 84 282 | 10 038 | 8.40 | -1.17% | 32 108 | 3 869 | ||||||
ARCELORMITTAL | 2 200.00 | -1.12% | 116 025 | 53 | ||||||||||
TATRA | 109.90 | -0.99% | 7 711 | 75 | ||||||||||
MICROSOFT CORP. | 370.40 | -0.82% | 2 271 | 6 | ||||||||||
NOKIA CORP. | 258.00 | -0.76% | 66 970 | 260 | ||||||||||
PHILIP MORRIS ČR A | 5 751.00 | -1.36% | 38 722 779 | 6 728 | 5 756.30 | -0.25% | 171 779 | 30 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 107.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 364.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
AVIA | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 277.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
|