The Prague Stock Exchange and RM-System - daily results dne 23.1.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.1.2009 28.1.2009 27.1.2009 26.1.2009 23.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX BONUS 125 CAP | 46.85 | -2.50% | 0 | 0 | ||||||||||
PX FUT JUN09 | 777.00 | -2.21% | 393 000 | 5 | ||||||||||
ČEZ | 734.50 | -2.20% | 1 386 706 586 | 1 871 110 | 744.00 | -1.95% | 7 052 227 | 9 500 | ||||||
WIG VB-AFT | 99.01 | -2.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 300.10 | -1.99% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 755.10 | -1.95% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 755.10 | -1.95% | 76 500 | 1 | ||||||||||
CTX | 293.40 | -1.84% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 95.65 | -1.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 751.00 | -1.36% | 38 722 779 | 6 728 | 5 756.30 | -0.25% | 171 779 | 30 | ||||||
DJ EURO STOXX 50 | 592.80 | -1.23% | 58 990 | 100 | ||||||||||
INDUSTRY BASKET | 116.92 | -1.18% | 0 | 0 | ||||||||||
AAA AUTO | 8.50 | -1.16% | 84 282 | 10 038 | 8.40 | -1.17% | 32 108 | 3 869 | ||||||
PX FUT MAR09 | 789.10 | -1.16% | 791 600 | 10 | ||||||||||
ERBA FUT MAR09 | 304.60 | -1.14% | 116 000 | 4 | ||||||||||
ERSTE GROUP BANK A | 286.80 | -0.93% | 164 742 607 | 585 995 | 286.10 | -1.34% | 4 859 454 | 17 212 | ||||||
CECEXT | 198.52 | -0.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 367.50 | -0.62% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 35.40 | -0.28% | 0 | 0 | ||||||||||
KOMODITY PLUS | 876.80 | -0.20% | 0 | 0 | ||||||||||
|