Hi price, The Prague Stock Exchange dne 23.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2012  26.1.2012  25.1.2012  24.1.2012 23.1.2012

The Prague Sotck Exchange and RM-System - daily results - 23.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3600	36.70	+8.74%	0	0
ERSTE DISC 415CAP	36.99	+6.32%	0	0
ERSTE DISC 440CAP	38.20	+7.03%	0	0
O2 WARPUT 350	39.20	+1.03%	0	0
SRX INDEX CERT	39.44	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
NWR TL 95	49.85	-2.33%	0	0
KOMB WARCALL 3300	50.99	+8.03%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	51.40	-3.11%	0	0
ERSTE TS 480	57.06	-44.26%	65 500	1 100
CEZ WARPUT 670	58.95	+1.01%	0	0
KOMB TS 4200	63.75	-10.15%	0	0
NWR TL 80	64.94	-1.83%	0	0
ERSTE WARCALL 450	67.25	+49.28%	0	0
E4U	68.10	-1.30%	113 028	1 642	69.00	+1.47%	13 800	200
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 750	81.05	-2.53%	0	0
ERSTE WARCALL 410	86.40	+43.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›