Hi price, The Prague Stock Exchange dne 23.1.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 768.00 | -0.93% | 420 254 007 | 546 655 | 769.00 | -0.52% | 3 467 865 | 4 507 | ||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 622.40 | +0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.00 | -2.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 590.00 | -3.11% | 39 530 | 67 | ||||||
| S-BOX DIMAX | 483.70 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
| ERSTE GROUP BANK A | 425.00 | +12.11% | 559 121 532 | 1 366 525 | 424.00 | +12.77% | 35 508 433 | 87 009 | ||||||
| ERBA FUT JUN12 | 420.60 | +12.58% | 79 100 | 2 | ||||||||||
| ERBA FUT MAR12 | 417.60 | +11.93% | 203 000 | 5 | ||||||||||
| CECE VB-AFT | 406.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 399.70 | +5.07% | 0 | 0 | ||||||||||
| CTX | 374.20 | +4.00% | 0 | 0 | ||||||||||
| O2 C.R. | 373.00 | -0.53% | 145 705 544 | 389 862 | 377.00 | -0.16% | 1 441 449 | 3 834 | ||||||
| RDX | 366.90 | +0.82% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 321.20 | -0.96% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 319.10 | +1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
