Top number of shares per day, The Prague Stock Exchange dne 23.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 108.20 | -0.82% | 216 900 | 2 000 | ||||||||||
| E4U | 68.10 | -1.30% | 113 028 | 1 642 | 69.00 | +1.47% | 13 800 | 200 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 12 144 760 | 1 154 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TS 480 | 57.06 | -44.26% | 65 500 | 1 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 782.00 | -0.07% | 11 437 900 | 974 | 11 878.10 | +0.24% | 804 550 | 68 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 7 878 461 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 452.70 | +0.13% | 134 861 | 297 | 453.00 | -0.41% | 13 662 | 30 | ||||||
| ERSTE TS 520 | 97.86 | -31.69% | 24 580 | 200 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 88 857 016 | 43 | ||||||||||
| ERBA FUT MAR12 | 417.60 | +11.93% | 203 000 | 5 | ||||||||||
| PX FUT JUN12 | 940.60 | +2.39% | 468 000 | 5 | ||||||||||
| PX FUT MAR12 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 9 185 250 | 3 | ||||||||||
| ERBA FUT JUN12 | 420.60 | +12.58% | 79 100 | 2 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 029 333 | 1 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
