The Prague Stock Exchange and RM-System - daily results dne 23.1.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2012  26.1.2012  25.1.2012  24.1.2012 23.1.2012

The Prague Sotck Exchange and RM-System - daily results - 23.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX INDEX LONG	1 413.00	+2.99%	0	0
PX FUT JUN12	940.60	+2.39%	468 000	5
CEETX INDEX LONG	295.70	+2.00%	0	0
PX FUT MAR12	937.60	+1.85%	466 500	5
CECEXT	257.30	+1.70%	0	0
KOMB BON 3800CAP	3 414.00	+1.61%	0	0
KOMB DISC 3800CAP	319.10	+1.59%	0	0
O2 WARPUT 310	20.65	+1.47%	0	0
CEZ TS 980	211.40	+1.34%	0	0
KOMB DISC 3500CAP	309.30	+1.31%	0	0
CEZ WARPUT 600	34.25	+1.18%	0	0
KOMERČNÍ BANKA	3 538.00	+1.09%	326 570 384	92 403	3 522.90	+1.82%	5 040 959	1 432
KOMB BON 3600CAP	3 385.00	+1.04%	0	0
O2 WARPUT 350	39.20	+1.03%	0	0
CEZ WARPUT 670	58.95	+1.01%	0	0
CEZ TS 1050	281.10	+1.01%	0	0
VIG	839.00	+1.01%	10 486 666	12 547	832.00	+0.97%	253 651	306
O2 TS 500	125.50	+0.92%	0	0
RDX	366.90	+0.82%	0	0
O2 TS 540	165.75	+0.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›