Hi price, The Prague Stock Exchange dne 23.1.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.2012 26.1.2012 25.1.2012 24.1.2012 23.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 782.00 | -0.07% | 11 437 900 | 974 | 11 878.10 | +0.24% | 804 550 | 68 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | +0.13% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 538.00 | +1.09% | 326 570 384 | 92 403 | 3 522.90 | +1.82% | 5 040 959 | 1 432 | ||||||
| KOMB BON 3800CAP | 3 414.00 | +1.61% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 385.00 | +1.04% | 0 | 0 | ||||||||||
| GOLD | 3 257.00 | -0.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 106.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 063.00 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 639.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 434.00 | -1.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 413.00 | +2.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | +7.78% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 105.00 | -2.04% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 940.60 | +2.39% | 468 000 | 5 | ||||||||||
| PX FUT MAR12 | 937.60 | +1.85% | 466 500 | 5 | ||||||||||
| CSS INDEX CERT | 906.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 839.00 | +1.01% | 10 486 666 | 12 547 | 832.00 | +0.97% | 253 651 | 306 | ||||||
| ||||||||||||||
