Hi price, The Prague Stock Exchange dne 23.1.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.1.2014 28.1.2014 27.1.2014 24.1.2014 23.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 602.20 | -0.46% | 4 753 008 | 7 887 | 604.40 | -0.75% | 180 445 | 297 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 576.70 | +1.80% | 0 | 0 | ||||||||||
| ČEZ | 525.00 | -0.19% | 281 655 743 | 534 756 | 522.90 | -0.17% | 3 814 621 | 7 239 | ||||||
| CEZ TS 1050 | 380.80 | +0.63% | 0 | 0 | ||||||||||
| CTX | 376.30 | -0.32% | 0 | 0 | ||||||||||
| RDX | 359.30 | -2.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.60 | -0.59% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 315.20 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | -0.07% | 60 427 552 | 205 158 | 294.00 | 0.00% | 136 489 | 464 | ||||||
| CECEXT | 293.90 | -0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.90 | -0.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 257.30 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.80 | -1.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 225.40 | +0.45% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.35 | -0.58% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
