Top number of shares per day, The Prague Stock Exchange dne 23.1.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.1.2014 28.1.2014 27.1.2014 24.1.2014 23.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 900.00 | +0.09% | 6 136 837 | 563 | 10 950.00 | +0.64% | 109 150 | 10 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 5 137 042 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 840 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 911 351 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 101.50 | 0.00% | 3 075 933 | 1 | ||||||||||
| CEZ TS 980 | 315.20 | +0.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 380.80 | +0.63% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 825.00 | -0.76% | 0 | 0 | ||||||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 854.80 | -1.35% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 641.00 | -1.23% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 376.30 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
