Hi price, The Prague Stock Exchange dne 23.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 435.40 | +9.37% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.10 | -0.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 335.00 | -4.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.00 | +0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TS8 | 295.40 | -19.66% | 294 273 | 912 | ||||||||||
| CECEXT | 284.50 | +0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 281.70 | +0.82% | 0 | 0 | ||||||||||
| RDX | 274.00 | +0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 273.80 | +1.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.80 | +1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 230.30 | +0.83% | 0 | 0 | ||||||||||
| O2 TS 540 | 222.20 | +2.02% | 0 | 0 | ||||||||||
| O2 C.R. | 214.50 | -1.15% | 43 897 026 | 203 745 | 216.00 | -1.82% | 916 315 | 4 239 | ||||||
| CEZ TS 980 | 194.25 | +1.38% | 0 | 0 | ||||||||||
| O2 TS 500 | 185.25 | +2.40% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
