Top number of shares per day, The Prague Stock Exchange dne 23.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 368 807 | 91 | ||||||||||
| EB DAX TS7 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
| EB WTI TL9 | 439.40 | -2.74% | 18 892 | 42 | ||||||||||
| TOMA | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 581.00 | -0.57% | 16 000 | 10 | ||||||||||
| BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 424 800 | 4 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 148 438 | 3 | ||||||||||
| EB EURCZK TS5 | 24.00 | +4.35% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.90 | +8.59% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 194.25 | +1.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.80 | +1.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 862.20 | +8.53% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
