Hi price, The Prague Stock Exchange dne 23.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 125.00 | -0.54% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 061.00 | +0.29% | 0 | 0 | ||||||||||
GOLD | 3 059.00 | +0.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 414.00 | -0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 897.00 | +0.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 856.00 | +0.43% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 635.00 | +0.68% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 623.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 401.00 | -1.27% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 259.10 | +0.71% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 377.00 | +1.47% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | +2.42% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|