Top number of shares per day, The Prague Stock Exchange dne 23.1.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 189.00 | +0.21% | 7 566 093 | 578 | 13 245.00 | -0.58% | 158 930 | 12 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 286 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 99.90 | -0.10% | 49 662 | 490 | ||||||||||
PHOTON ENERGY | 7.18 | -0.28% | 2 391 | 333 | ||||||||||
EB ADIDAS TL01 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
KOFOLA CS | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
STOCK | 55.20 | +0.55% | 11 472 | 208 | 56.20 | +0.71% | 41 900 | 750 | ||||||
RUSTONKA 0,00/21 | 78.89 | +0.01% | 3 408 048 | 144 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 806 880 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 505.30 | +3.95% | 29 030 | 57 | ||||||||||
J&T BANKA 10% PERP | 111.00 | +0.91% | 555 000 | 5 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 12 060 000 | 4 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 195 | 3 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 112 667 | 2 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|