The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	133.25	+0.08%	0	0
SETX INDEX LONG	279.80	+0.07%	0	0
RUSTONKA 0,00/21	78.89	+0.01%	3 408 048	144
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	5 319 027	5 224 393
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›