Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 419.97	650 000	6 772 983 333.33	101.00	101.09
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 855.65	270 000	3 201 024 452.05	117.70	117.71
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 262.20	29 000	297 603 931.51	102.24	102.75
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 414.56	28 300	294 731 922.22	100.99	100.99
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 637.50	18 000	209 475 000.00	115.00	115.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 039.89	4 000	44 159 555.56	108.38	108.38
ST.DLUHOP. VAR/17	Bloky BCP	1	10 137.33	2 764	28 019 589.33	101.37	101.37
CPI V 4,85/42	Bloky BCP	2	1.01	6 582 600	6 624 481.80	101.00	101.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 573.42	500	5 286 708.33	105.37	105.37
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 937.94	270	3 493 245.00	127.63	127.63
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 248.82	270	2 767 181.18	102.37	102.37
ST.DLUHOP. 0,00/17	Bloky BCP	4	10 086.00	80	806 880.00	100.85	100.87
PRP 8,50/19	UNIVYC BCP-1	1	1 015.82	118	119 866.69	99.99	99.99
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 638.04	10	116 380.42	114.99	114.99
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 070.00	10	100 700.00	100.00	100.00
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	2		9 911
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		260
ST.DLUHOP. VAR/17	Souhrn-CV0 Jiné BCP	1		40 000
ST.DLUHOP. 2,40/25	Souhrn-CV0 Jiné BCP	1		5 000
ST.DLUHOP. VAR/20	Souhrn-CF7 Jiné BCP	1		1 610
‹‹ Prvních 60     Dalších 20 ›