Hi price, RM System dne 23.1.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.1.2018 26.1.2018 25.1.2018 24.1.2018 23.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 24 000.00 | +1.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.78% | 16 294 320 | 957 | 17 180.00 | +1.66% | 408 640 | 24 | ||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 550.00 | -4.50% | 19 100 | 2 | ||||||||||
| VOLKSWAGEN AG | 4 800.00 | +2.17% | 123 700 | 26 | ||||||||||
| SELGEN | 4 140.00 | 0.00% | 8 280 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 800.00 | +1.60% | 15 200 | 4 | ||||||||||
| APPLE INC. | 3 690.00 | +2.50% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 630.00 | -4.47% | 11 040 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | +1.51% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 922.00 | +2.56% | 120 932 | 63 | ||||||||||
| MERCEDES-BENZ GROU | 1 871.20 | +0.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 7 360 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 16 580 | 11 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 034.00 | +0.73% | 56 776 849 | 54 847 | 1 035.00 | +0.98% | 1 423 035 | 1 384 | ||||||
| KOMERČNÍ BANKA | 930.00 | +0.05% | 212 695 173 | 228 711 | 935.00 | +0.11% | 725 781 | 778 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 930.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 844.00 | +2.68% | 9 406 016 | 11 295 | 838.00 | +2.94% | 894 978 | 1 077 | ||||||
| VIG | 722.00 | -0.76% | 3 094 567 | 4 255 | 730.00 | +1.10% | 36 475 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | -0.35% | 8 610 | 14 | ||||||||||
| ČEZ | 522.50 | +0.58% | 226 162 165 | 434 455 | 520.00 | +0.78% | 7 440 283 | 14 318 | ||||||
| ||||||||||||||
