The Prague Stock Exchange and RM-System - daily results dne 23.1.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.1.2018 26.1.2018 25.1.2018 24.1.2018 23.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 140.00 | 0.00% | 8 280 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 9 550.00 | -4.50% | 19 100 | 2 | ||||||||
MCDONALDS CORP. | 3 630.00 | -4.47% | 11 040 | 3 | ||||||||
META PLATFORMS | 3 800.00 | +1.60% | 15 200 | 4 | ||||||||
EXXON MOBIL CORP. | 1 840.00 | 0.00% | 7 360 | 4 | ||||||||
ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 16 580 | 11 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 615.00 | -0.35% | 8 610 | 14 | ||||||||
AKRO OPF GLOBAL. | 400.00 | -0.49% | 6 000 | 15 | ||||||||
PHILIP MORRIS ČR A | 17 180.00 | +1.78% | 16 294 320 | 957 | 17 180.00 | +1.66% | 408 640 | 24 | ||||
VOLKSWAGEN AG | 4 800.00 | +2.17% | 123 700 | 26 | ||||||||
TWITTER, INC | 447.50 | -9.68% | 16 558 | 37 | ||||||||
VIG | 722.00 | -0.76% | 3 094 567 | 4 255 | 730.00 | +1.10% | 36 475 | 50 | ||||
MICROSOFT CORP. | 1 922.00 | +2.56% | 120 932 | 63 | ||||||||
DEUTSCHE BANK AG | 404.00 | +1.38% | 36 744 | 91 | ||||||||
KOFOLA CS | 420.00 | 0.00% | 238 480 | 568 | 419.00 | 0.00% | 41 900 | 100 | ||||
FORTUNA | 179.00 | 0.00% | 92 722 | 518 | 179.50 | 0.00% | 44 875 | 250 | ||||
DEUTSCHE TELEKOM | 385.30 | +0.34% | 123 486 | 320 | ||||||||
VÍTKOVICE | 130.00 | +4.83% | 79 355 | 592 | ||||||||
KOMERČNÍ BANKA | 930.00 | +0.05% | 212 695 173 | 228 711 | 935.00 | +0.11% | 725 781 | 778 | ||||
PFNONWOVENS | 844.00 | +2.68% | 9 406 016 | 11 295 | 838.00 | +2.94% | 894 978 | 1 077 | ||||
NOKIA CORP. | 109.70 | +1.10% | 134 314 | 1 235 | ||||||||
ERSTE GROUP BANK A | 1 034.00 | +0.73% | 56 776 849 | 54 847 | 1 035.00 | +0.98% | 1 423 035 | 1 384 | ||||
STOCK | 88.90 | -0.34% | 497 890 | 5 585 | 89.40 | -0.11% | 135 854 | 1 535 | ||||
UNIPETROL | 375.50 | 0.00% | 12 128 981 | 32 274 | 374.50 | +0.13% | 724 051 | 1 933 | ||||
O2 C.R. | 286.00 | +0.88% | 15 508 041 | 54 483 | 285.00 | +1.06% | 908 403 | 3 199 | ||||
CETV | 98.00 | +0.31% | 24 788 746 | 252 971 | 98.70 | +0.20% | 364 820 | 3 700 | ||||
CPI FIM | 14.20 | 0.00% | 71 410 | 5 000 | ||||||||
ČEZ | 522.50 | +0.58% | 226 162 165 | 434 455 | 520.00 | +0.78% | 7 440 283 | 14 318 | ||||
MONETA MONEY BANK | 85.25 | +0.53% | 216 594 315 | 2 547 504 | 85.20 | +0.59% | 2 528 844 | 29 731 |