The Prague Stock Exchange and RM-System - daily results dne 23.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2018  26.1.2018  25.1.2018  24.1.2018 23.1.2018

The Prague Sotck Exchange and RM-System - daily results - 23.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	844.00	+2.68%	9 406 016	11 295	838.00	+2.94%	894 978	1 077
EB CEZ TS5	9.65	+2.12%	52 359	5 400
PHILIP MORRIS ČR A	17 180.00	+1.78%	16 294 320	957	17 180.00	+1.66%	408 640	24
EB EGB TL09	38.23	+0.90%	22 173	580
O2 C.R.	286.00	+0.88%	15 508 041	54 483	285.00	+1.06%	908 403	3 199
ERSTE GROUP BANK A	1 034.00	+0.73%	56 776 849	54 847	1 035.00	+0.98%	1 423 035	1 384
ČEZ	522.50	+0.58%	226 162 165	434 455	520.00	+0.78%	7 440 283	14 318
MONETA MONEY BANK	85.25	+0.53%	216 594 315	2 547 504	85.20	+0.59%	2 528 844	29 731
CETV	98.00	+0.31%	24 788 746	252 971	98.70	+0.20%	364 820	3 700
KOMERČNÍ BANKA	930.00	+0.05%	212 695 173	228 711	935.00	+0.11%	725 781	778
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.95	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB CEZ TL09	29.20	0.00%	0	0
EB CEZ TL08	25.96	0.00%	0	0
EB CBK TL01	19.66	0.00%	0	0
EB BMW TL01	98.09	0.00%	0	0
EB ADIDAS TS02	57.57	0.00%	0	0
EB ADIDAS TL01	164.41	0.00%	0	0
EB ADIDAS BC02	956.55	0.00%	0	0
EB DAX TL8	1 337.47	0.00%	0	0
EB DAX TL12	768.11	0.00%	0	0
EB DAX TL11	1 203.99	0.00%	0	0
EB DAI TL01	58.17	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
EB ES50 QBC01	1 035.15	0.00%	0	0
‹‹ First 20    Next 60 ›