The Prague Stock Exchange and RM-System - daily results dne 23.1.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.2018 26.1.2018 25.1.2018 24.1.2018 23.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 98.00 | +0.31% | 24 788 746 | 252 971 | 98.70 | +0.20% | 364 820 | 3 700 | |||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.78% | 16 294 320 | 957 | 17 180.00 | +1.66% | 408 640 | 24 | |||||
| UNIPETROL | 375.50 | 0.00% | 12 128 981 | 32 274 | 374.50 | +0.13% | 724 051 | 1 933 | |||||
| KOMERČNÍ BANKA | 930.00 | +0.05% | 212 695 173 | 228 711 | 935.00 | +0.11% | 725 781 | 778 | |||||
| PFNONWOVENS | 844.00 | +2.68% | 9 406 016 | 11 295 | 838.00 | +2.94% | 894 978 | 1 077 | |||||
| O2 C.R. | 286.00 | +0.88% | 15 508 041 | 54 483 | 285.00 | +1.06% | 908 403 | 3 199 | |||||
| ERSTE GROUP BANK A | 1 034.00 | +0.73% | 56 776 849 | 54 847 | 1 035.00 | +0.98% | 1 423 035 | 1 384 | |||||
| MONETA MONEY BANK | 85.25 | +0.53% | 216 594 315 | 2 547 504 | 85.20 | +0.59% | 2 528 844 | 29 731 | |||||
| ČEZ | 522.50 | +0.58% | 226 162 165 | 434 455 | 520.00 | +0.78% | 7 440 283 | 14 318 | |||||
| |||||||||||||
