Top number of shares per day, RM System dne 23.1.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.1.2018 26.1.2018 25.1.2018 24.1.2018 23.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 180.00 | +1.78% | 16 294 320 | 957 | 17 180.00 | +1.66% | 408 640 | 24 | ||||||
| AKRO OPF GLOBAL. | 400.00 | -0.49% | 6 000 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | -0.35% | 8 610 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 16 580 | 11 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 7 360 | 4 | ||||||||||
| META PLATFORMS | 3 800.00 | +1.60% | 15 200 | 4 | ||||||||||
| MCDONALDS CORP. | 3 630.00 | -4.47% | 11 040 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 550.00 | -4.50% | 19 100 | 2 | ||||||||||
| SELGEN | 4 140.00 | 0.00% | 8 280 | 2 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 871.20 | +0.47% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
