Hi price, The Prague Stock Exchange dne 23.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2020  28.1.2020  27.1.2020  24.1.2020 23.1.2020

The Prague Sotck Exchange and RM-System - daily results - 23.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	80	100
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.61	-9.06%	0	0
EB EURCZK TL05	4.03	-7.36%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.65	-1.74%	0	0
EB O2 TS02	6.20	0.00%	0	0
EB DBK TL05	6.81	+3.81%	0	0
EB EURCZK TL06	7.53	-4.08%	0	0
EB INFINEON TS02	8.95	-8.95%	0	0
EB RBI TL02	9.14	-7.49%	0	0
EB EURUSD TL01	9.49	-2.57%	0	0
EB O2 TL02	9.80	-1.01%	0	0
EB CBK TS05	10.51	-0.28%	0	0
EB RBI TS03	10.75	+6.97%	0	0
EB CEZ TS08	10.82	+1.41%	0	0
EB GBPCZK TS05	11.90	+4.20%	0	0
EB EGB TS10	12.82	+0.94%	0	0
EB CEZ TL10	12.93	-0.77%	0	0
EB RBI TL01	13.09	-5.35%	0	0
EB LHA TL01	13.27	+0.38%	0	0
EB EURCZK TS13	13.53	+1.50%	0	0
EB OMV TL02	13.87	-13.04%	0	0
EB USDCZK TL08	14.13	0.00%	0	0
EB MONET TL03	14.20	+1.07%	0	0
EB EURCZK TS11	14.52	+1.61%	0	0
EB AVAST TS01	17.00	0.00%	0	0
EB EURCZK TS12	17.26	+1.35%	0	0
EB USDCZK TS13	17.80	0.00%	0	0
EB LHA TS02	18.99	-0.47%	0	0
EB MONET TS03	19.15	-1.03%	0	0
EB DAI TL02	20.15	-10.28%	19 860	1 000
EB CBK TS03	22.18	-0.18%	0	0
EB EGB TL09	23.39	-0.51%	0	0
EB KOM TS03	23.85	+0.42%	0	0
EB MONET TL02	25.54	+0.59%	0	0
EB DBK TS03	27.40	-1.12%	0	0
EB SAP TS02	27.48	+25.36%	0	0
EB EGB TS09	27.61	+0.36%	0	0
EB CEZ TL08	28.87	-0.35%	0	0
EB USDCZK TL07	28.92	-0.03%	0	0
EB RBI TS02	30.48	+2.28%	0	0
EB CEZ TL09	32.40	-0.31%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB VIG TL02	34.37	-1.55%	0	0
EB OMV TS03	35.60	+6.14%	0	0
EB BMW TL01	37.52	-7.70%	39 870	1 000
EB MONET TL01	40.22	+0.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.00	-2.61%	158 085	3 827
EB ADIDAS TS04	43.01	+28.46%	0	0
EB HENKEL TS01	43.88	+5.48%	185 988	4 200
EB HENKEL TL02	43.96	-5.20%	0	0
EB DAI TS04	45.33	+5.22%	0	0
EB EGB TL7	46.43	-0.30%	0	0
KARO LEATHER	49.00	0.00%	0	0	47.40	-0.83%	33 108	697
‹‹ First 20    Next 60 ›