Hi price, The Prague Stock Exchange dne 23.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2020  28.1.2020  27.1.2020  24.1.2020 23.1.2020

The Prague Sotck Exchange and RM-System - daily results - 23.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 000.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 540.00	+0.26%	6 986 460	452	15 480.00	0.00%	416 140	27
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	4 407.00	0.00%	0	0
EB GLD IC2	3 544.96	+0.25%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
EB WTI TS7	1 448.93	+3.13%	0	0
UNILEVER	1 428.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 257.30	+3.63%	0	0
EB WTI IC03	1 226.52	-3.41%	0	0
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
EB DAX TL8	1 202.08	-2.60%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 080.32	0.00%	0	0
EB DAX TL11	1 062.69	-2.92%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB AVAST BC01	1 042.37	-0.08%	0	0
EB KOM BC03	1 018.78	-0.04%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	998.39	-0.73%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
TMR	905.00	-1.63%	146 055	161
EB GLD TL9	861.94	+1.08%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	841.00	-0.36%	46 720 007	55 219	841.20	+0.02%	893 485	1 050
PILSENINVEST SICAV	830.00	0.00%	0	0
KOMERČNÍ BANKA	806.00	-0.25%	54 660 956	67 766	806.00	-0.62%	848 164	1 049
VERBUND	706.00	0.00%	0	0
PFNONWOVENS	704.00	0.00%	0	0	708.00	0.00%	0	0
EB WTI TS12	681.58	+6.91%	0	0
SHELL	665.00	0.00%	0	0
EB DAX TL13	662.61	-4.56%	0	0
VIG	641.00	-0.62%	992 260	1 547	642.00	+0.07%	32 100	50
EB DAX TS7	626.60	+5.10%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	609.60	0.00%	0	0
RBI	566.80	0.00%	0	0
FACC	535.00	0.00%	0	0
‹‹ First 20    Next 60 ›