The Prague Stock Exchange and RM-System - daily results dne 23.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL08 | 116.73 | -1.92% | 2 355 | 20 | ||||||||
| EB VOW TS04 | 53.03 | +7.68% | 17 160 | 330 | ||||||||
| MOL | 205.40 | -2.38% | 18 486 | 90 | ||||||||
| EB DAI TL02 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||
| NOKIA CORP. | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||
| DEUTSCHE BANK AG | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||
| EB BMW TL01 | 37.52 | -7.70% | 39 870 | 1 000 | ||||||||
| EB WTI TS14 | 470.38 | +10.33% | 50 884 | 113 | ||||||||
| EB VOW TL02 | 148.22 | -2.56% | 53 207 | 350 | ||||||||
| EB WTI TL12 | 342.97 | -11.40% | 138 574 | 385 | ||||||||
| TMR | 905.00 | -1.63% | 146 055 | 161 | ||||||||
| PHOTON ENERGY | 41.00 | -2.61% | 158 085 | 3 827 | ||||||||
| EB HENKEL TS01 | 43.88 | +5.48% | 185 988 | 4 200 | ||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 209 482 | 20 | ||||||||
| EB SIL TS6 | 77.92 | +2.99% | 230 359 | 2 920 | ||||||||
| EB WTI TL16 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||
| KOFOLA CS | 278.00 | +0.36% | 597 185 | 2 159 | 279.00 | +0.35% | 69 650 | 250 | ||||
| LIB. O. M. 5,30/23 | 101.49 | 0.00% | 720 117 | 70 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 875 886 | 86 | ||||||||
| VIG | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||
| STOCK | 65.40 | +0.46% | 1 347 293 | 20 589 | 65.80 | +0.45% | 98 427 | 1 500 | ||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 3 488 081 | 349 | ||||||||
| CETV | 101.80 | -0.20% | 4 633 734 | 45 758 | 100.60 | -0.79% | 29 592 | 294 | ||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 6 986 460 | 452 | 15 480.00 | 0.00% | 416 140 | 27 | ||||
| O2 C.R. | 236.00 | -0.84% | 7 328 533 | 30 853 | 238.50 | +0.21% | 54 517 | 229 | ||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 315 467 | 4 | ||||||||
| ERSTE GROUP BANK A | 841.00 | -0.36% | 46 720 007 | 55 219 | 841.20 | +0.02% | 893 485 | 1 050 | ||||
| AVAST | 160.00 | -1.84% | 47 353 076 | 294 377 | 163.00 | -0.60% | 734 958 | 4 508 | ||||
| MONETA MONEY BANK | 85.70 | +0.35% | 52 952 508 | 618 719 | 85.60 | +0.23% | 695 926 | 8 148 | ||||
| KOMERČNÍ BANKA | 806.00 | -0.25% | 54 660 956 | 67 766 | 806.00 | -0.62% | 848 164 | 1 049 | ||||
| ČEZ | 517.50 | 0.00% | 96 980 726 | 187 549 | 517.50 | -0.10% | 1 255 544 | 2 423 | ||||
| JTRE FIN.3 0,00/24 | 75.17 | -1.14% | 98 472 700 | 13 100 | ||||||||
