The Prague Stock Exchange and RM-System - daily results dne 23.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2020  28.1.2020  27.1.2020  24.1.2020 23.1.2020

The Prague Sotck Exchange and RM-System - daily results - 23.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	43.01	+28.46%	0	0
EB SAP TS02	27.48	+25.36%	0	0
EB WTI TS15	331.01	+15.35%	0	0
EB WTI TS14	470.38	+10.33%	50 884	113
EB VOW TS04	53.03	+7.68%	17 160	330
EB RBI TS03	10.75	+6.97%	0	0
EB WTI TS12	681.58	+6.91%	0	0
EB OMV TS03	35.60	+6.14%	0	0
EB HENKEL TS01	43.88	+5.48%	185 988	4 200
EB DAI TS04	45.33	+5.22%	0	0
EB DAX TS7	626.60	+5.10%	0	0
EB BMW TS02	65.14	+4.86%	0	0
EB GBPCZK TS05	11.90	+4.20%	0	0
EB DBK TL05	6.81	+3.81%	0	0
EB WTI TS8	1 257.30	+3.63%	0	0
EB WTI TS7	1 448.93	+3.13%	0	0
EB DAI TS02	74.12	+3.10%	0	0
EB SIL TS6	77.92	+2.99%	230 359	2 920
EB RBI TS02	30.48	+2.28%	0	0
EB EURCZK TS11	14.52	+1.61%	0	0
EB EURCZK TS13	13.53	+1.50%	0	0
EB CEZ TS08	10.82	+1.41%	0	0
EB EURCZK TS12	17.26	+1.35%	0	0
DEUTSCHE BANK AG	191.40	+1.27%	39 828	210	189.10	+3.33%	20 710	110
EB MRK TL02	91.34	+1.16%	0	0
EB GLD TL9	861.94	+1.08%	0	0
EB MONET TL03	14.20	+1.07%	0	0
EB EGB TS10	12.82	+0.94%	0	0
EB MONET TL02	25.54	+0.59%	0	0
STOCK	65.40	+0.46%	1 347 293	20 589	65.80	+0.45%	98 427	1 500
EB KOM TS03	23.85	+0.42%	0	0
EB LHA TL01	13.27	+0.38%	0	0
EB MONET TL01	40.22	+0.37%	0	0
EB EGB TS09	27.61	+0.36%	0	0
KOFOLA CS	278.00	+0.36%	597 185	2 159	279.00	+0.35%	69 650	250
MONETA MONEY BANK	85.70	+0.35%	52 952 508	618 719	85.60	+0.23%	695 926	8 148
PHILIP MORRIS ČR A	15 540.00	+0.26%	6 986 460	452	15 480.00	0.00%	416 140	27
EB GLD IC2	3 544.96	+0.25%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 000.00	0.00%	0	0
AQUILA RAF 5,25/22	101.24	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	875 886	86
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	101.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	255.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	372.50	0.00%	0	0	366.60	-1.58%	25 703	70
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›