Hi price, The Prague Stock Exchange dne 23.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2020  28.1.2020  27.1.2020  24.1.2020 23.1.2020

The Prague Sotck Exchange and RM-System - daily results - 23.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	11.90	+4.20%	0	0
EB EGB TS10	12.82	+0.94%	0	0
EB CEZ TL10	12.93	-0.77%	0	0
EB RBI TL01	13.09	-5.35%	0	0
EB LHA TL01	13.27	+0.38%	0	0
EB EURCZK TS13	13.53	+1.50%	0	0
EB OMV TL02	13.87	-13.04%	0	0
EB USDCZK TL08	14.13	0.00%	0	0
EB MONET TL03	14.20	+1.07%	0	0
EB EURCZK TS11	14.52	+1.61%	0	0
EB AVAST TS01	17.00	0.00%	0	0
EB EURCZK TS12	17.26	+1.35%	0	0
EB USDCZK TS13	17.80	0.00%	0	0
EB LHA TS02	18.99	-0.47%	0	0
EB MONET TS03	19.15	-1.03%	0	0
EB DAI TL02	20.15	-10.28%	19 860	1 000
EB CBK TS03	22.18	-0.18%	0	0
EB EGB TL09	23.39	-0.51%	0	0
EB KOM TS03	23.85	+0.42%	0	0
EB MONET TL02	25.54	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›