Top number of shares per day, RM System dne 23.1.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 900.00 | +16.00% | 29 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 458.00 | -1.97% | 26 748 | 6 | ||||||||||
| MCDONALDS CORP. | 4 820.00 | +0.62% | 24 140 | 5 | ||||||||||
| INTEL CORP. | 1 410.00 | +3.67% | 2 820 | 2 | ||||||||||
| MICROSOFT CORP. | 4 000.00 | +5.26% | 4 000 | 1 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 704.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 4 930.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 350.00 | -1.09% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 080.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
