The Prague Stock Exchange and RM-System - daily results dne 23.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2020  28.1.2020  27.1.2020  24.1.2020 23.1.2020

The Prague Sotck Exchange and RM-System - daily results - 23.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL16	226.04	-16.33%	298 999	1 201
EB OMV TL02	13.87	-13.04%	0	0
EB WTI TL12	342.97	-11.40%	138 574	385
EB DAI TL02	20.15	-10.28%	19 860	1 000
EB DBK TS04	2.61	-9.06%	0	0
EB INFINEON TS02	8.95	-8.95%	0	0
EB WTI TL13	468.75	-8.61%	0	0
EB SAP TL02	66.22	-7.91%	0	0
EB BMW TL01	37.52	-7.70%	39 870	1 000
EB RBI TL02	9.14	-7.49%	0	0
EB EURCZK TL05	4.03	-7.36%	0	0
EB RBI TL01	13.09	-5.35%	0	0
EB HENKEL TL02	43.96	-5.20%	0	0
EB SAP TL01	118.63	-4.62%	0	0
EB DAX TL13	662.61	-4.56%	0	0
EB VOW TL03	89.11	-4.14%	0	0
EB EURCZK TL06	7.53	-4.08%	0	0
EB OMV TL01	51.00	-3.95%	0	0
EB ADIDAS TL02	247.16	-3.80%	0	0
EB AVAST TL01	55.00	-3.51%	0	0
‹‹ First 60     Next 20 ›