The Prague Stock Exchange and RM-System - daily results dne 23.1.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.1.2020 28.1.2020 27.1.2020 24.1.2020 23.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 900.00 | +16.00% | 29 000 | 10 | ||||||||||
| MICROSOFT CORP. | 4 000.00 | +5.26% | 4 000 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 62.50 | +4.16% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 410.00 | +3.67% | 2 820 | 2 | ||||||||||
| DEUTSCHE BANK AG | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
| NOKIA CORP. | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
| APPLE INC. | 7 240.00 | +0.83% | 101 350 | 14 | ||||||||||
| MCDONALDS CORP. | 4 820.00 | +0.62% | 24 140 | 5 | ||||||||||
| STOCK | 65.40 | +0.46% | 1 347 293 | 20 589 | 65.80 | +0.45% | 98 427 | 1 500 | ||||||
| KOFOLA CS | 278.00 | +0.36% | 597 185 | 2 159 | 279.00 | +0.35% | 69 650 | 250 | ||||||
| MONETA MONEY BANK | 85.70 | +0.35% | 52 952 508 | 618 719 | 85.60 | +0.23% | 695 926 | 8 148 | ||||||
| O2 C.R. | 236.00 | -0.84% | 7 328 533 | 30 853 | 238.50 | +0.21% | 54 517 | 229 | ||||||
| VIG | 641.00 | -0.62% | 992 260 | 1 547 | 642.00 | +0.07% | 32 100 | 50 | ||||||
| ERSTE GROUP BANK A | 841.00 | -0.36% | 46 720 007 | 55 219 | 841.20 | +0.02% | 893 485 | 1 050 | ||||||
| CPI FIM | 9.70 | 0.00% | 16 912 | 1 760 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 18 400 | 20 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
