Hi price, The Prague Stock Exchange dne 23.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 6 005 102 | 4 962 894 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.20 | -1.77% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.68 | -0.72% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 12.61 | -5.54% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.16 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.60 | +6.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.64 | -1.08% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.13 | +0.06% | 0 | 0 | ||||||||||
HARDWARIO | 16.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.83 | +0.05% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.55 | +0.49% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.88 | -2.63% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.42 | -0.75% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.16 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.52 | +1.92% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.05 | -1.71% | 0 | 0 | ||||||||||
EB EGB TS13 | 28.59 | -2.22% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.64 | +5.18% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.66 | +0.24% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.34 | -5.02% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.51 | +2.55% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 30.77 | +1.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.52 | +1.53% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 35.26 | -8.84% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 37.30 | +1.55% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.98 | -0.89% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.92 | -0.94% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.88 | +1.17% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 44.54 | -1.48% | 0 | 0 | ||||||||||
|