Top volume, The Prague Stock Exchange dne 23.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 832.00 | +1.71% | 233 785 785 | 283 138 | 833.00 | +1.83% | 7 131 398 | 8 644 | ||||||
| KOMERČNÍ BANKA | 710.00 | +0.71% | 62 245 530 | 87 809 | 710.00 | +0.28% | 1 091 098 | 1 536 | ||||||
| ERSTE GROUP BANK A | 793.20 | +0.46% | 57 808 362 | 72 730 | 791.00 | +0.51% | 1 186 008 | 1 490 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 26 354 607 | 2 653 | ||||||||||
| MONETA MONEY BANK | 78.10 | -0.64% | 14 663 599 | 187 309 | 78.60 | -1.00% | 220 038 | 2 793 | ||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 6 005 102 | 4 962 894 | ||||||||||
| COLT CZ GROUP SE | 574.00 | -0.17% | 5 271 416 | 9 234 | 570.00 | -1.55% | 107 134 | 187 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 5 129 067 | 489 | ||||||||||
| VIG | 590.00 | +1.03% | 2 778 103 | 4 718 | 587.00 | +0.85% | 108 245 | 185 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 605 333 | 160 | ||||||||||
| NOKIA CORP. | 103.94 | +1.29% | 1 588 246 | 15 292 | 107.30 | +3.17% | 176 110 | 1 650 | ||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.72% | 1 367 500 | 82 | 16 800.00 | +0.12% | 403 040 | 24 | ||||||
| PRIMOCO UAV SE | 408.00 | -2.39% | 612 000 | 1 500 | ||||||||||
| Bezvavlasy | 494.00 | -0.80% | 296 400 | 600 | 498.00 | -0.40% | 0 | 0 | ||||||
| PHOTON ENERGY | 67.20 | 0.00% | 281 172 | 4 191 | ||||||||||
| EB SIL IC02 | 500.39 | -4.69% | 255 485 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 202 500 | 270 | 770.00 | +1.31% | 7 700 | 10 | ||||||
| EB DAX TL16 | 1 232.49 | +0.93% | 122 773 | 100 | ||||||||||
| EB SILVER TL08 | 183.78 | -11.50% | 114 202 | 572 | ||||||||||
| EB DAX TS16 | 546.71 | -3.16% | 114 076 | 207 | ||||||||||
| EB S&P 500 TS02 | 197.99 | -8.94% | 113 470 | 570 | ||||||||||
| KOFOLA CS | 253.00 | +0.80% | 100 027 | 395 | 254.00 | 0.00% | 16 221 | 64 | ||||||
| TOMA | 1 350.00 | +3.05% | 48 600 | 36 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
| ORLEN | 326.00 | +0.62% | 42 278 | 130 | ||||||||||
| EB S&P500 PC01 | 867.08 | +1.78% | 34 400 | 40 | ||||||||||
| RWE | 1 003.80 | +0.28% | 29 110 | 29 | ||||||||||
| RBI | 405.10 | -0.64% | 28 764 | 71 | ||||||||||
| ATS | 816.00 | -2.16% | 26 412 | 32 | ||||||||||
| GEVORKYAN | 236.00 | +1.72% | 23 600 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 286.60 | +0.83% | 18 306 | 64 | 283.00 | -0.52% | 28 300 | 100 | ||||||
| GEN DIGITAL | 494.00 | +0.82% | 10 808 | 22 | 490.00 | -1.01% | 44 055 | 90 | ||||||
| SAB FINANCE | 1 030.00 | 0.00% | 10 300 | 10 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 10 200 | 10 000 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 10 000 | 50 | 195.00 | +0.51% | 29 250 | 150 | ||||||
| SHELL | 651.30 | -0.56% | 8 485 | 13 | ||||||||||
| CTP | 305.50 | +0.49% | 5 194 | 17 | ||||||||||
| J&T BK 7,00% PERP | 100.51 | +0.04% | 4 020 | 4 | ||||||||||
| E.ON | 240.00 | +1.31% | 2 400 | 10 | ||||||||||
| OMV | 1 083.50 | -4.41% | 2 167 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 171.60 | -0.52% | 343 | 2 | ||||||||||
| EB DBK TS03 | 9.68 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.13 | +0.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.83 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 742.18 | +0.63% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 593.36 | +0.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.26 | -8.84% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 53.99 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.60 | +6.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 50.06 | +2.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.16 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.29 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.09 | +1.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.20 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.16 | +0.69% | 0 | 0 | ||||||||||
| EB BMW TS06 | 47.61 | -5.93% | 0 | 0 | ||||||||||
| EB BMW TL05 | 76.03 | +3.63% | 0 | 0 | ||||||||||
| EB BMW TL03 | 136.80 | +1.96% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 146.40 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 51.04 | -11.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 188.03 | -3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
