Hi price, The Prague Stock Exchange dne 23.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2023  26.1.2023  25.1.2023  24.1.2023 23.1.2023

The Prague Sotck Exchange and RM-System - daily results - 23.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	9.68	-0.72%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB MONETA TL05	12.61	-5.54%	0	0
EB CBK TL04	13.16	+0.69%	0	0
EB CEZ TL13	15.60	+6.27%	0	0
EB LHA TS02	15.64	-1.08%	0	0
EB DBK TL08	16.13	+0.06%	0	0
HARDWARIO	16.40	0.00%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TL07	19.83	+0.05%	0	0
EB LUFTHANSA TL03	20.55	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›