Hi price, The Prague Stock Exchange dne 23.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 350.00 | +3.05% | 48 600 | 36 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 265.49 | -2.69% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 232.49 | +0.93% | 122 773 | 100 | ||||||||||
| EB AVAST BC02 | 1 146.40 | +0.06% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 101.05 | +2.82% | 0 | 0 | ||||||||||
| OMV | 1 083.50 | -4.41% | 2 167 | 2 | ||||||||||
| EB KOM BC05 | 1 083.06 | +0.12% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 10 300 | 10 | ||||||||||
| RWE | 1 003.80 | +0.28% | 29 110 | 29 | ||||||||||
| EB ES50 BC06 | 1 002.74 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TS21 | 878.46 | -4.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 867.08 | +1.78% | 34 400 | 40 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 832.00 | +1.71% | 233 785 785 | 283 138 | 833.00 | +1.83% | 7 131 398 | 8 644 | ||||||
| ATS | 816.00 | -2.16% | 26 412 | 32 | ||||||||||
| EB WTI TL23 | 813.49 | +3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
