Top volume, RM System dne 23.1.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 253.00 | +0.80% | 100 027 | 395 | 254.00 | 0.00% | 16 221 | 64 | ||||||
TOMA | 1 350.00 | +3.05% | 48 600 | 36 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 202 500 | 270 | 770.00 | +1.31% | 7 700 | 10 | ||||||
PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 251.00 | +0.01% | 0 | 0 | ||||||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 657.20 | -0.13% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 909.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 29 200.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 236.00 | +1.72% | 23 600 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
E4U | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
|