The Prague Stock Exchange and RM-System - daily results dne 23.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 49.49 | -1.98% | 0 | 0 | ||||||||||
| EB NG TS03 | 193.51 | -1.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 395.19 | -1.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.20 | -1.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.05 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 53.99 | -1.51% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.54 | -1.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.76 | -1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 578.30 | -1.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.64 | -1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 214.14 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.92 | -0.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.98 | -0.89% | 0 | 0 | ||||||||||
| Bezvavlasy | 494.00 | -0.80% | 296 400 | 600 | 498.00 | -0.40% | 0 | 0 | ||||||
| EB RBI TL03 | 22.42 | -0.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.93 | -0.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.68 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.72% | 1 367 500 | 82 | 16 800.00 | +0.12% | 403 040 | 24 | ||||||
| MONETA MONEY BANK | 78.10 | -0.64% | 14 663 599 | 187 309 | 78.60 | -1.00% | 220 038 | 2 793 | ||||||
| RBI | 405.10 | -0.64% | 28 764 | 71 | ||||||||||
| ||||||||||||||
