The Prague Stock Exchange and RM-System - daily results dne 23.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2023  26.1.2023  25.1.2023  24.1.2023 23.1.2023

The Prague Sotck Exchange and RM-System - daily results - 23.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 PC01	867.08	+1.78%	34 400	40
GEVORKYAN	236.00	+1.72%	23 600	100	240.00	0.00%	0	0
ČEZ	832.00	+1.71%	233 785 785	283 138	833.00	+1.83%	7 131 398	8 644
EB CEZ TL11	63.16	+1.63%	0	0
EB WTI IC03	1 398.32	+1.59%	0	0
EB WTI PC04	2 079.87	+1.59%	0	0
EB EURCZK TS19	37.30	+1.55%	0	0
EB VIG TL02	34.52	+1.53%	0	0
EB CEZ TL08	69.09	+1.50%	0	0
EB VOW TL04	191.75	+1.44%	0	0
EB CEZ TL09	73.29	+1.43%	0	0
E.ON	240.00	+1.31%	2 400	10
NOKIA CORP.	103.94	+1.29%	1 588 246	15 292	107.30	+3.17%	176 110	1 650
EB EURCZK TS18	48.53	+1.19%	0	0
EB KOM TL09	39.88	+1.17%	0	0
EB EGB TL10	46.52	+1.09%	0	0
VIG	590.00	+1.03%	2 778 103	4 718	587.00	+0.85%	108 245	185
EB DAX TL16	1 232.49	+0.93%	122 773	100
EB EGB TL5	54.54	+0.91%	0	0
DEUTSCHE BANK AG	286.60	+0.83%	18 306	64	283.00	-0.52%	28 300	100
‹‹ First 60     ‹ Previous 20 Next 20 ›