The Prague Stock Exchange and RM-System - daily results dne 23.1.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGHM POLSKA-MIEDZ | 171.60 | -0.52% | 343 | 2 | ||||||||||
OMV | 1 083.50 | -4.41% | 2 167 | 2 | ||||||||||
E.ON | 240.00 | +1.31% | 2 400 | 10 | ||||||||||
J&T BK 7,00% PERP | 100.51 | +0.04% | 4 020 | 4 | ||||||||||
CTP | 305.50 | +0.49% | 5 194 | 17 | ||||||||||
SHELL | 651.30 | -0.56% | 8 485 | 13 | ||||||||||
FIXED.ZONE | 200.00 | 0.00% | 10 000 | 50 | 195.00 | +0.51% | 29 250 | 150 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 10 200 | 10 000 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 10 300 | 10 | ||||||||||
GEN DIGITAL | 494.00 | +0.82% | 10 808 | 22 | 490.00 | -1.01% | 44 055 | 90 | ||||||
DEUTSCHE BANK AG | 286.60 | +0.83% | 18 306 | 64 | 283.00 | -0.52% | 28 300 | 100 | ||||||
GEVORKYAN | 236.00 | +1.72% | 23 600 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
ATS | 816.00 | -2.16% | 26 412 | 32 | ||||||||||
RBI | 405.10 | -0.64% | 28 764 | 71 | ||||||||||
RWE | 1 003.80 | +0.28% | 29 110 | 29 | ||||||||||
EB S&P500 PC01 | 867.08 | +1.78% | 34 400 | 40 | ||||||||||
ORLEN | 326.00 | +0.62% | 42 278 | 130 | ||||||||||
TOMA | 1 350.00 | +3.05% | 48 600 | 36 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
KOFOLA CS | 253.00 | +0.80% | 100 027 | 395 | 254.00 | 0.00% | 16 221 | 64 | ||||||
EB S&P 500 TS02 | 197.99 | -8.94% | 113 470 | 570 | ||||||||||
|