The Prague Stock Exchange and RM-System - daily results dne 23.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2023  26.1.2023  25.1.2023  24.1.2023 23.1.2023

The Prague Sotck Exchange and RM-System - daily results - 23.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	165.57	+15.60%	0	0
EB S&P 500 TL02	206.12	+8.99%	0	0
EB MERCEDES TL01	48.76	+6.93%	0	0
EB WTI TL25	537.79	+6.30%	0	0
EB CEZ TL13	15.60	+6.27%	0	0
EB INFINEON TL04	28.64	+5.18%	0	0
EB ADIDAS TL05	150.58	+4.27%	0	0
EB WTI TL23	813.49	+3.97%	0	0
EB GOLD TS11	591.55	+3.80%	0	0
EB BMW TL05	76.03	+3.63%	0	0
TOMA	1 350.00	+3.05%	48 600	36	1 320.00	0.00%	13 200	10
EB INFINEON TL03	48.65	+2.98%	0	0
EB WTI TL22	1 101.05	+2.82%	0	0
EB VOLKSWAGEN TL06	102.84	+2.76%	0	0
EB OMV TS05	30.51	+2.55%	0	0
EB CEZ TL12	50.06	+2.00%	0	0
EB BMW TL03	136.80	+1.96%	0	0
EB RWE TS03	25.16	+1.94%	0	0
EB EGB TL14	26.52	+1.92%	0	0
EB EURCZK TS20	30.77	+1.85%	0	0
‹‹ First 60     Next 20 ›