The Prague Stock Exchange and RM-System - daily results dne 23.1.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 703.00 | -6.25% | 375 124 | 544 | ||||||||||
APPLE INC. | 3 174.00 | -3.81% | 673 518 | 218 | ||||||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 122.00 | -3.17% | 61 000 | 500 | ||||||
COLT CZ GROUP SE | 574.00 | -0.17% | 5 271 416 | 9 234 | 570.00 | -1.55% | 107 134 | 187 | ||||||
GEN DIGITAL | 494.00 | +0.82% | 10 808 | 22 | 490.00 | -1.01% | 44 055 | 90 | ||||||
MONETA MONEY BANK | 78.10 | -0.64% | 14 663 599 | 187 309 | 78.60 | -1.00% | 220 038 | 2 793 | ||||||
KAROSERIA | 1 480.00 | -0.67% | 23 710 | 16 | ||||||||||
DEUTSCHE BANK AG | 286.60 | +0.83% | 18 306 | 64 | 283.00 | -0.52% | 28 300 | 100 | ||||||
Bezvavlasy | 494.00 | -0.80% | 296 400 | 600 | 498.00 | -0.40% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 657.20 | -0.13% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 398.50 | -0.06% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 890.00 | -0.02% | 586 918 | 151 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 5 909.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|