The Prague Stock Exchange and RM-System - daily results dne 23.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2023  26.1.2023  25.1.2023  24.1.2023 23.1.2023

The Prague Sotck Exchange and RM-System - daily results - 23.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	103.94	+1.29%	1 588 246	15 292	107.30	+3.17%	176 110	1 650
ČEZ	832.00	+1.71%	233 785 785	283 138	833.00	+1.83%	7 131 398	8 644
PILULKA LÉKÁRNY	750.00	0.00%	202 500	270	770.00	+1.31%	7 700	10
VIG	590.00	+1.03%	2 778 103	4 718	587.00	+0.85%	108 245	185
CPI FIM					14.40	+0.69%	33 070	2 300
EXXON MOBIL CORP.					2 505.00	+0.54%	62 625	25
ERSTE GROUP BANK A	793.20	+0.46%	57 808 362	72 730	791.00	+0.51%	1 186 008	1 490
FIXED.ZONE	200.00	0.00%	10 000	50	195.00	+0.51%	29 250	150
KOMERČNÍ BANKA	710.00	+0.71%	62 245 530	87 809	710.00	+0.28%	1 091 098	1 536
PHILIP MORRIS ČR A	16 640.00	-0.72%	1 367 500	82	16 800.00	+0.12%	403 040	24
MICROSOFT CORP.					5 251.00	+0.01%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	129.00	0.00%	0	0	138.00	0.00%	0	0
MCDONALDS CORP.					5 909.00	0.00%	0	0
DEUTSCHE TELEKOM	487.05	0.00%	0	0	484.00	0.00%	0	0
FAGRON					274.00	0.00%	784 188	2 862
TESLA KARLÍN					380.00	0.00%	0	0
TOMA	1 350.00	+3.05%	48 600	36	1 320.00	0.00%	13 200	10
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
‹‹ First 60     Next 20 ›